Phone 559-447-1390  
Saturday, May 25, 2013  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
Futures Markets
  Charts
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 EM3M  99.8050          0.0000  99.8050s  12:05P May 24
1 MONTH EURO... Jul 13 EM3N  99.8075          0.0025  99.8100s  12:05P May 24
1 MONTH EURO... Aug 13 EM3Q  99.8050          0.0000  99.8050s  12:05P May 24
1 MONTH EURO... Sep 13 EM3U  99.7925          0.0000  99.7925s  12:05P May 24
1 MONTH EURO... Oct 13 EM3V  99.7850          0.0000  99.7850s  12:05P May 24
1 MONTH EURO... Nov 13 EM3X  99.7750          0.0000  99.7750s  12:05P May 24
1 MONTH EURO... Dec 13 EM3Z  99.7575          -0.0075  99.7500s  12:05P May 24
1 MONTH EURO... Jan 14 EM4F  99.7575          -0.0050  99.7525s  12:05P May 24
1 MONTH EURO... Feb 14 EM4G  99.7500          -0.0075  99.7425s  12:05P May 24
1 MONTH EURO... Mar 14 EM4H  99.7325          -0.0075  99.7250s  12:05P May 24
1 MONTH EURO... Apr 14 EM4J  99.7275          -0.0075  99.7200s  12:05P May 24
1 MONTH EURO... May 14 EM4K  99.7175          -0.0050  99.7125s  12:05P May 24
1 MONTH EURO... Jun 14 EM4M                 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 @EM3M  99.8050    99.8050  99.8050  99.8025  0.0000  99.8050s  4:06P May 24
1 MONTH EURO... Jul 13 @EM3N  99.8075    99.8088  99.8088  99.8025  0.0025  99.8100s  4:06P May 24
1 MONTH EURO... Aug 13 @EM3Q  99.8050    99.8050  99.8050  99.8000  0.0000  99.8050s  4:06P May 24
1 MONTH EURO... Sep 13 @EM3U  99.7925    99.7938  99.7938  99.7950  0.0000  99.7925s  4:06P May 24
1 MONTH EURO... Oct 13 @EM3V  99.7850    99.7863  99.7863    0.0000  99.7850s  4:06P May 24
1 MONTH EURO... Nov 13 @EM3X  99.7750    99.7750  99.7750    0.0000  99.7750s  4:06P May 24
1 MONTH EURO... Dec 13 @EM3Z  99.7575    99.7550  99.7550    -0.0075  99.7500s  4:06P May 24
1 MONTH EURO... Jan 14 @EM4F  99.7575          -0.0050  99.7525s  4:06P May 24
1 MONTH EURO... Feb 14 @EM4G  99.7500    99.7450  99.7450    -0.0075  99.7425s  4:06P May 24
1 MONTH EURO... Mar 14 @EM4H  99.7325    99.7275  99.7275    -0.0075  99.7250s  4:06P May 24
1 MONTH EURO... Apr 14 @EM4J  99.7275    99.7213  99.7213    -0.0075  99.7200s  4:06P May 24
1 MONTH EURO... May 14 @EM4K  99.7175    99.7100  99.7100    -0.0050  99.7125s  4:06P May 24
1 MONTH EURO... Jun 14 @EM4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM3M)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  99.8050s
Prev:  99.8050
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
EM3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN