Phone 559-447-1390  
Friday, May 24, 2013  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
Futures Markets
  Charts
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Jun 13 EY3M  99.780          -0.005  99.775s  2:10P May 23
EUROYEN TIBOR  Sep 13 EY3U  99.783          0.000  99.783s  2:10P May 23
EUROYEN TIBOR  Dec 13 EY3Z  99.783          0.000  99.783s  2:10P May 23
EUROYEN TIBOR  Mar 14 EY4H  99.765          0.000  99.765s  2:10P May 23
EUROYEN TIBOR  Jun 14 EY4M  99.760          0.000  99.760s  2:10P May 23
EUROYEN TIBOR  Sep 14 EY4U  99.765          0.000  99.765s  2:10P May 23
EUROYEN TIBOR  Dec 14 EY4Z  99.760          0.000  99.760s  2:10P May 23
EUROYEN TIBOR  Mar 15 EY5H  99.640          0.000  99.640s  2:10P May 23
EUROYEN TIBOR  Jun 15 EY5M  99.500          0.000  99.500s  2:10P May 23
EUROYEN TIBOR  Sep 15 EY5U  99.360          0.000  99.360s  2:10P May 23
EUROYEN TIBOR  Dec 15 EY5Z  99.220          0.000  99.220s  2:10P May 23
EUROYEN TIBOR  Mar 16 EY6H  99.080          0.000  99.080s  2:10P May 23
EUROYEN TIBOR  Jun 16 EY6M  98.940          0.000  98.940s  2:10P May 23
EUROYEN TIBOR  Sep 16 EY6U  98.800          0.000  98.800s  2:10P May 23
EUROYEN TIBOR  Dec 16 EY6Z  98.660          0.000  98.660s  2:10P May 23
EUROYEN TIBOR  Mar 17 EY7H  98.520          0.000  98.520s  2:10P May 23
EUROYEN TIBOR  Jun 17 EY7M  98.380          0.000  98.380s  2:10P May 23
EUROYEN TIBOR  Sep 17 EY7U  98.240          0.000  98.240s  2:10P May 23
EUROYEN TIBOR  Dec 17 EY7Z  98.100          0.000  98.100s  2:10P May 23
EUROYEN TIBOR  Mar 18 EY8H  97.960          0.000  97.960s  2:10P May 23
EUROYEN TIBOR  Jun 18 EY8M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
EUROYEN TIBOR (EY3M)
Exchange:  CME
Last Trade:  99.775
Change:  -0.005
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.775s
Prev:  99.780
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
EY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN