 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
84.82 |
83.70 |
84.10 |
0.24 |
|
|
Oct |
|
|
84.05 |
|
|
|
Dec |
85.37 |
84.11 |
84.92 |
0.77 |
|
|
Mar |
84.88 |
84.14 |
84.46 |
0.48 |
|
|
May |
84.84 |
84.40 |
84.84 |
0.76 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'6 |
638'4 |
655'0 |
15'0 |
|
|
Sep |
558'0 |
550'4 |
558'0 |
11'2 |
|
|
Dec |
529'0 |
524'2 |
528'2 |
8'0 |
|
|
Mar |
538'6 |
538'6 |
538'6 |
7'4 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'0 |
685'0 |
685'0 |
4'4 |
|
|
Sep |
|
|
712'4 |
-4'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1483'4 |
1471'0 |
1480'0 |
1'6 |
|
|
Aug |
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
Sep |
|
|
1283'6 |
-6'2 |
|
|
Nov |
1229'6 |
1226'4 |
1229'6 |
9'0 |
|
|
Jan |
1237'0 |
1233'0 |
1233'0 |
5'4 |
|
|
|
|
|
DTN Market Matters Blog