 |
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.60 |
90.74 |
90.80 |
- 0.52 |
|
|
Dec |
91.68 |
90.45 |
90.65 |
- 0.53 |
|
|
Mar |
90.00 |
89.00 |
89.21 |
- 0.39 |
|
|
May |
89.25 |
88.62 |
88.67 |
- 0.49 |
|
|
Jul |
89.10 |
88.15 |
88.15 |
- 1.06 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
449'0 |
-2'4 |
|
|
Dec |
468'2 |
461'6 |
463'6 |
-2'4 |
|
|
Mar |
480'2 |
475'4 |
477'6 |
-2'0 |
|
|
May |
483'6 |
480'4 |
482'0 |
-2'2 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
734'0 |
713'2 |
713'2 |
-22'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1056'2 |
1048'4 |
1050'0 |
-2'0 |
|
|
Jan |
1064'0 |
1059'0 |
1059'0 |
-2'4 |
|
|
Mar |
1067'4 |
1067'4 |
1067'4 |
0'6 |
|
|
May |
1071'0 |
1066'0 |
1068'4 |
0'0 |
|
|
|
|
|
DTN Market Matters Blog