 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
86.50 |
85.54 |
86.37 |
0.38 |
|
|
Oct |
85.95 |
85.95 |
85.95 |
0.61 |
|
|
Dec |
85.97 |
84.81 |
85.90 |
0.57 |
|
|
Mar |
85.73 |
84.94 |
85.73 |
0.46 |
|
|
May |
85.68 |
85.00 |
85.68 |
0.39 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'4 |
638'6 |
652'0 |
11'2 |
|
|
Sep |
556'2 |
553'2 |
554'0 |
2'2 |
|
|
Dec |
523'0 |
519'0 |
519'2 |
-4'4 |
|
|
Mar |
533'4 |
533'4 |
533'4 |
-4'2 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
682'0 |
682'0 |
-4'4 |
|
|
Sep |
|
|
712'4 |
-5'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1425'0 |
1448'6 |
21'0 |
|
|
Aug |
|
|
1344'4 |
24'4 |
|
|
Sep |
1283'0 |
1268'0 |
1279'0 |
18'0 |
|
|
Nov |
1229'0 |
1214'0 |
1229'0 |
10'6 |
|
|
Jan |
|
|
1214'0 |
10'4 |
|
|
|
|
|
DTN Market Matters Blog