Phone 559-447-1390  
Thursday, May 23, 2013  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
Commodity Option:
AllOpen Only
Future: July 2013 (@CT3N)   Futures Price: 82.08  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,503,000.00   0.50   30.06s  4500   0.10s    5,000.00  2
 0  1,259,000.00   0.48   25.18s  5000   0.29s   -0.01  14,500.00  33
 0  1,029,000.00   0.48   20.58s  5500   0.65s   -0.02  32,500.00  113
 0  941,500.00   0.47   18.83s  5700   0.89s   -0.03  44,500.00  3
 0  898,500.00   0.46   17.97s  5800   1.03s   -0.03  51,500.00  2
 0  856,500.00   0.45   17.13s  5900   1.18s   -0.04  59,000.00  100
 0  815,500.00   0.45   16.31s  6000   1.36s   -0.04  68,000.00  33
 0  736,000.00   0.44   14.72s  6200   1.75s   -0.06  87,500.00  120
 0  625,000.00   0.42   12.50s  6500   2.51s   -0.08  125,500.00  111
 0  590,000.00   0.41   11.80s  6600   2.80s   -0.09  140,000.00  150
 0  462,000.00   0.37   9.24s  7000   4.22s   -0.13  211,000.00  140
 0  433,000.00   0.36   8.66s  7100   4.63s   -0.14  231,500.00  10
 100  405,000.00   0.34   8.10s  7200   5.07s   -0.15  253,500.00  0
 75  378,500.00   0.33   7.57s  7300   5.54s   -0.16  277,000.00  140
 350  355,000.00   0.32   7.10s  7400   6.06s   -0.17  303,000.00  270
 375  333,000.00   0.32   6.66s  7500   6.61s   -0.18  330,500.00  106
 8  311,500.00   0.30   6.23s  7600   7.18s   -0.19  359,000.00  5
 300  272,500.00   0.27   5.45s  7800   8.39s   -0.22  419,500.00  120
 0  255,000.00   0.27   5.10s  7900   9.02s   -0.23  451,000.00  67
 441  238,000.00   0.25   4.76s  8000   9.68s   -0.24  484,000.00  80
 30  207,500.00   0.23   4.15s  8200   11.06s   -0.26  553,000.00  220
 30  168,500.00   0.21   3.37s  8500   13.26s   -0.29  663,000.00  0
 250  146,500.00   0.19   2.93s  8700   14.80s   -0.32  740,000.00  200
 186  136,500.00   0.18   2.73s  8800   15.60s   -0.32  780,000.00  35
 314  127,000.00   0.17   2.54s  8900   16.40s   -0.34  820,000.00  290
 4,001  118,500.00   0.16   2.37s  9000   17.23s   -0.33  861,500.00  25
 0  95,500.00   0.13   1.91s  9300   19.75s   -0.37  987,500.00  18
 140  89,000.00   0.12   1.78s  9400   20.62s   -0.37  1,031,000.00  50
 267  83,000.00   0.12   1.66s  9500   21.49s   -0.38  1,074,500.00  22
 50  77,000.00   0.11   1.54s  9600   22.36s   -0.38  1,118,000.00  0
 66  71,500.00   0.11   1.43s  9700   23.24s   -0.39  1,162,000.00  0
 60  66,000.00   0.10   1.32s  9800   24.13s   -0.40  1,206,500.00  0
 55  57,000.00   0.09   1.14s  10000   25.94s   -0.41  1,297,000.00  0
 15  28,500.00   0.05   0.57s  11000   35.31s   -0.44  1,765,500.00  0
 519  16,500.00   0.03   0.33s  11900   44.01s   -0.47  2,200,500.00  0
 852  15,500.00   0.03   0.31s  12000   44.99s   -0.47  2,249,500.00  0
 1  11,000.00   0.03   0.22s  12500   49.96s   -0.50  2,498,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN