Phone 559-447-1390  
Sunday, May 19, 2013  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
 
Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 86.50 85.54 86.37 0.38
Oct 85.95 85.95 85.95 0.61
Dec 85.97 84.81 85.90 0.57
Mar 85.73 84.94 85.73 0.46
May 85.68 85.00 85.68 0.39
 
C - CORN - CBOT
  High Low Last Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
Jan 1214'0 10'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Anderson Clayton Corp.

Anderson Clayton Corp. through its offices and gins in California and Arizona provide farmers with all services related to the processing of cotton.  Learn More 


DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN Blogs & Forums


 

Please be patient with us as we continue to
tweak the site to better serve your needs.
We will be adding additional information
and features to the site over the coming
weeks and months, so stay tuned.


If you are having trouble finding something
particular, please visit our FAQ’s page,
by clicking here.


Thank you for your business.

 

Local Radar
Fresno, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fresno, CA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 59°F
Precip: 0%
High: 95°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Fresno, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 31% Dew Pt: 41oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:02
As reported at FRESNO, CA at 10:00 PM
View complete Local Weather

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN