Phone 559-447-1390  
Thursday, May 17, 2012  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
 
Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 78.09 76.26 77.99 1.02
Oct 0.00 0.00 0.00 0.00
Dec 75.38 74.15 75.38 0.77
Mar 76.53 75.55 76.47 0.58
May 77.55 76.78 77.55 0.44
 
C - CORN - CBOT
  High Low Last Chg
Jul 623'6 618'4 619'0 -1'0
Sep 538'4 534'4 538'4 1'4
Dec 528'4 524'4 527'0 0'6
Mar 535'4 535'4 535'4 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 641'0 641'0 641'0 2'2
Sep 644'0 627'0 651'2s 29'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1442'4 1431'0 1442'0 20'0
Aug 1410'0 1403'4 1403'4 8'2
Sep 1340'0 1340'0 1342'2s 2'2
Nov 1311'0 1309'0 1309'0 6'6
Jan 1300'0s -2'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Anderson Clayton Corp.

Anderson Clayton Corp. through its offices and gins in California and Arizona provide farmers with all services related to the processing of cotton.  Learn More 


DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Blogs & Forums


 

Please be patient with us as we continue to
tweak the site to better serve your needs.
We will be adding additional information
and features to the site over the coming
weeks and months, so stay tuned.


If you are having trouble finding something
particular, please visit our FAQ’s page,
by clicking here.


Thank you for your business.

 

Local Radar
Fresno, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fresno, CA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Fresno, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 52% Dew Pt: 48oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:01
As reported at FRESNO, CA at 7:00 AM
View complete Local Weather

DTN Videos
 04:28
5/16/2012 Crop Progress Update
 02:47
5/16/2012 Corn, Wheat Sharply Higher
 01:23
5/16/2012 Wheat Leads at Midday
 02:19
5/16/2012 Limited Midwest Rain Outlook Wednesday
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN