Phone 559-447-1390  
Thursday, July 2, 2009  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
 
Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 56.88 55.63 56.80s 0.07
Oct 59.20 57.56 59.00s 0.37
Dec 61.29 59.33 60.92s 0.44
Mar 63.49 62.00 63.19s 0.47
May 64.41 64.35 64.39s 0.47
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Anderson Clayton Corp.

Anderson Clayton Corp. through its offices and gins in California and Arizona provide farmers with all services related to the processing of cotton.  Learn More 

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

 
 

Please be patient with us as we continue to
tweak the site to better serve your needs.
We will be adding additional information
and features to the site over the coming
weeks and months, so stay tuned.

If you are having trouble finding something
particular, please visit our FAQ’s page,
by clicking here.

Thank you for your business.

 		 

Local Radar
Fresno, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fresno, CA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 104oF
Low: 69oF		 High: 104oF
Low: 70oF		 High: 103oF
Low: 66oF		 High: 99oF
Low: 63oF		 High: 91oF
Low: 62oF
View complete Local Weather

Local Conditions
Fresno, CA
Chg Zip Code: 
Temp: 95oF Feels Like: 95oF
Humid: 17% Dew Pt: 44oF
Barom: 29.76 Wind Dir: WNW
Cond: Clear Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:21
As reported at FRESNO, CA at 8:00 PM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN