Phone 559-447-1390  
Thursday, September 2, 2010  
 
Charts |  Cotton II News |  Futures |  Portfolio |  Options 
 Home
 Company Info
About Us
Contact Information
Bulletin Board
ACCO LOCATIONS
Employment
Queensland Cotton
Takeover Offer by Olam
QC Stock Price
QC Stock News
Financial Reports
 Ag Information
Weather
Headlines
Market Commentary
USDA Reports
Calendar
 Marketplace
Futures
LDP Rates
WAP
FSA Forms
 Admin Login
 Login/Register For Free
 
 
Quotes
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.80 90.11 90.87 0.74
Dec 89.91 87.60 89.49 2.08
Mar 88.05 86.01 87.95 2.41
May 87.53 85.90 87.44 2.06
Jul 87.70 85.98 87.55 2.03
 
C - CORN - CBOT
  High Low Last Chg
Sep 433'0 428'4 433'0s 0'6
Dec 448'0 443'4 447'4s 0'6
Mar 460'6 456'6 460'6s 1'0
May 467'2 464'0 467'2s 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 686'4 680'6s 5'2
Dec 722'0 713'4 713'6s 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'4 1001'0 1007'4s 3'0
Nov 1010'4 1001'0 1009'0s 3'4
Jan 1020'0 1012'0 1018'4s 3'4
Mar 1025'0 1018'0 1025'0s 4'2
May 1029'2s 4'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Anderson Clayton Corp.

Anderson Clayton Corp. through its offices and gins in California and Arizona provide farmers with all services related to the processing of cotton.  Learn More 

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way


 

Please be patient with us as we continue to
tweak the site to better serve your needs.
We will be adding additional information
and features to the site over the coming
weeks and months, so stay tuned.

If you are having trouble finding something
particular, please visit our FAQ’s page,
by clicking here.

Thank you for your business.

 		 

Local Radar
Fresno, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fresno, CA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 103°F
Low: 63°F
Precip: 0%		 High: 104°F
Low: 66°F
Precip: 0%		 High: 104°F
Low: 65°F
Precip: 0%		 High: 100°F
Low: 62°F
Precip: 0%		 High: 95°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Fresno, CA
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 25% Dew Pt: 50oF
Barom: 29.85 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:26
As reported at FRESNO, CA at 12:00 PM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN